首頁
關于我們 稅收法規 財政法規 經濟法規 稅收籌劃 稅收專題 政策解讀 在線答疑 同業交流 財稅處理 輕松學稅 自我測試 實用工具 休閑娛樂 聯系我們
您當前的位置:首頁-實用工具-正文

2020年度匯率表

頒布時間:2021/1/10 20:38:50

日期 美元 歐元 日元 港元 英鎊 林吉特 盧布 澳元 加元 新西蘭元 新加坡元 瑞士法郎 蘭特 韓元 迪拉姆 里亞爾 福林 茲羅提 丹麥克朗 瑞典克朗 挪威克朗 里拉 比索 泰銖
2020-12-31 652.49 802.5 6.3236 84.164 889.03 61.833 1140.11 501.63 511.61 470.5 493.14 740.06 224.33 16675.0 56.302 57.505 4542.93 57.079 92.71 125.59 130.77 113.161 304.86 458.96
2020-12-30 653.25 800.59 6.308 84.255 881.78 61.954 1132.62 497.13 509.59 467.13 492.18 738.91 225.27 16704.0 56.231 57.452 4554.72 56.709 92.93 125.55 131.93 113.169 305.22 460.06
2020-12-29 654.51 799.63 6.3114 84.413 880.84 61.857 1129.34 496.32 509.52 464.82 491.94 736.65 223.75 16757.0 56.122 57.346 4548.83 56.185 92.97 126.4 131.88 113.805 305.82 460.87
2020-12-28 652.36 795.99 6.3003 84.139 884.72 62.23 1134.5 496.22 508.12 464.19 491.07 733.15 224.31 16863.0 56.302 57.53 4548.82 56.563 93.43 126.53 132.19 116.068 304.64 461.09
2020-12-25 653.33 795.82 6.3024 84.266 885.31 62.148 1132.27 496.24 508.07 463.68 491.56 733.42 223.75 16866.0 56.226 57.446 4551.8 56.582 93.46 126.18 132.07 116.063 304.26 459.74
2020-12-24 653.61 796.56 6.3089 84.307 882.66 62.153 1148.81 494.98 508.55 463.62 490.64 735.9 223.35 16921.0 56.207 57.415 4545.97 56.534 93.39 126.8 132.27 116.891 307.04 462.2
2020-12-23 655.58 797.97 6.3296 84.562 877.42 61.939 1159.0 494.2 508.21 461.89 490.73 737.84 223.96 16919.0 56.03 57.234 4537.88 56.442 93.21 127.18 133.28 116.81 307.11 460.99
2020-12-22 653.87 800.19 6.3269 84.335 879.37 61.946 1143.43 495.12 508.59 463.72 490.66 738.31 223.49 16867.0 56.18 57.381 4505.75 56.16 92.98 126.16 131.98 117.001 305.92 459.85
2020-12-21 655.07 799.98 6.3353 84.498 878.27 61.71 1126.05 497.41 511.67 465.62 492.38 739.69 224.18 16792.0 56.073 57.273 4470.83 55.99 92.95 126.46 131.7 116.979 306.29 455.99
2020-12-18 653.15 800.72 6.3325 84.254 886.3 61.768 1116.82 497.4 513.15 466.8 492.6 738.21 224.18 16742.0 56.241 57.444 4436.61 55.407 92.91 126.8 131.21 117.921 303.6 456.42
2020-12-17 653.62 796.94 6.3161 84.314 882.42 61.974 1122.2 494.77 512.89 464.47 491.75 738.24 226.71 16734.0 56.2 57.402 4455.27 55.669 93.37 127.79 132.6 119.339 303.84 459.31
2020-12-16 653.55 794.14 6.305 84.312 878.35 61.99 1122.14 493.72 514.67 462.99 490.51 737.96 227.76 16690.0 56.202 57.398 4484.34 55.911 93.7 128.24 133.45 119.885 305.0 459.5
2020-12-15 654.34 794.68 6.2896 84.41 872.04 61.977 1125.8 492.96 512.8 463.45 490.34 737.8 229.57 16696.0 56.137 57.331 4455.29 55.829 93.64 128.38 133.46 119.967 309.26 459.76
2020-12-14 653.61 792.85 6.286 84.322 870.61 61.96 1115.99 493.34 512.59 463.79 489.48 735.61 230.72 16687.0 56.202 57.393 4471.41 56.04 93.87 128.98 134.32 120.242 307.44 459.93
2020-12-11 654.05 794.02 6.2737 84.381 869.96 62.088 1116.81 492.4 513.26 463.89 489.71 738.01 229.63 16622.0 56.17 57.362 4458.86 55.742 93.74 129.1 134.07 120.662 305.87 459.33
2020-12-10 654.76 790.7 6.2788 84.46 874.41 62.05 1125.0 486.84 510.4 459.42 489.31 736.05 228.78 16593.0 56.104 57.303 4507.05 56.005 94.12 129.71 134.96 119.487 303.57 459.01
2020-12-09 653.11 790.79 6.2713 84.258 873.28 62.328 1123.7 484.17 509.64 459.95 488.22 734.87 229.62 16618.0 56.233 57.436 4538.12 56.26 94.12 129.59 134.11 119.617 302.98 459.8
2020-12-08 653.2 791.01 6.2794 84.276 872.06 62.334 1129.34 484.43 510.07 459.59 488.56 733.1 232.11 16589.0 56.24 57.436 4556.31 56.553 94.11 128.58 133.84 119.45 304.61 461.64
2020-12-07 653.62 792.48 6.2712 84.33 876.8 62.17 1134.74 485.67 511.33 460.3 489.96 733.1 232.71 16586.0 56.207 57.398 4526.55 56.406 93.94 129.35 134.79 119.41 302.52 461.79
2020-12-04 655.07 795.68 6.3081 84.51 881.35 62.091 1135.7 487.24 509.16 463.26 491.07 735.28 231.75 16672.0 56.077 57.268 4488.69 56.144 93.55 128.95 133.75 118.879 303.73 460.88
2020-12-03 655.92 794.23 6.2767 84.614 876.74 62.119 1143.91 486.16 507.68 463.44 490.17 732.89 233.04 16781.0 56.002 57.187 4526.16 56.349 93.71 129.12 134.11 119.752 304.89 460.9
2020-12-02 656.11 791.54 6.2894 84.635 880.26 62.148 1154.79 483.92 507.05 463.29 490.33 729.0 232.46 16861.0 56.012 57.195 4506.06 56.193 94.03 129.38 134.32 119.31 305.53 461.21
2020-12-01 659.21 786.77 6.3185 85.041 878.87 61.812 1159.06 484.66 507.18 462.57 491.57 725.58 234.51 16814.0 55.722 56.899 4563.46 56.913 94.58 130.05 134.83 118.712 305.82 459.44
2020-11-30 657.82 787.19 6.3181 84.867 877.02 61.846 1152.94 486.75 506.85 463.13 491.68 727.41 231.66 16787.0 55.833 57.01 4592.47 57.0 94.52 129.19 134.09 119.253 304.51 460.4
2020-11-27 657.55 783.22 6.3074 84.835 877.92 61.864 1150.73 483.76 504.93 460.48 491.15 725.32 231.23 16810.0 55.861 57.04 4606.69 57.137 95.04 129.66 135.06 119.747 304.8 460.55
2020-11-26 657.8 783.88 6.3004 84.863 880.4 62.127 1147.59 484.39 505.83 460.72 491.04 724.41 230.08 16840.0 55.837 57.015 4604.43 56.942 94.94 129.15 134.17 120.572 303.57 460.85
2020-11-25 657.49 782.08 6.29 84.82 878.49 62.14 1146.05 484.19 505.92 458.78 490.06 721.69 231.09 16869.0 55.863 57.039 4611.89 57.061 95.16 129.9 135.34 121.65 304.51 461.41
2020-11-24 658.09 779.27 6.2968 84.895 876.95 62.178 1154.64 480.47 503.41 456.29 489.71 721.33 233.89 16903.0 55.83 57.006 4627.94 57.358 95.52 131.06 137.09 119.774 305.53 460.74
2020-11-23 657.19 779.63 6.3289 84.772 873.97 62.259 1159.19 480.3 502.11 456.16 489.14 721.36 234.77 16964.0 55.891 57.067 4614.66 57.288 95.54 131.01 137.16 116.331 305.65 461.01
2020-11-20 657.86 780.64 6.3352 84.849 871.69 62.292 1155.13 478.62 502.99 454.48 488.96 722.19 234.4 16941.0 55.837 57.017 4599.05 57.221 95.42 130.77 136.95 114.838 307.6 461.89
2020-11-19 654.84 776.18 6.3067 84.472 868.66 62.399 1159.87 478.3 500.73 453.29 487.88 718.46 235.76 16892.0 56.09 57.275 4643.4 57.553 96.02 131.28 137.67 117.716 310.23 462.74
2020-11-18 655.93 777.72 6.2936 84.608 869.05 62.562 1161.35 477.98 500.35 451.54 488.43 719.39 234.51 16877.0 56.019 57.202 4648.48 57.714 95.77 131.46 138.31 117.4 309.37 460.21
2020-11-17 657.62 779.88 6.291 84.818 869.57 62.524 1158.95 481.4 503.01 454.26 488.92 720.8 232.88 16844.0 55.857 57.037 4606.15 57.306 95.48 131.01 137.73 117.107 308.08 458.92
2020-11-16 660.48 782.46 6.3104 85.187 872.25 62.386 1170.95 480.99 503.38 452.95 490.39 724.12 235.06 16807.0 55.6 56.771 4575.29 57.301 95.22 131.3 138.35 116.045 308.28 456.88
2020-11-13 662.85 782.57 6.3069 85.485 869.73 62.309 1164.81 479.55 504.4 452.93 491.35 724.68 236.04 16821.0 55.41 56.581 4532.93 57.355 95.14 130.36 138.4 115.941 310.95 456.45
2020-11-12 662.36 779.96 6.2831 85.42 875.84 62.378 1163.16 482.12 507.06 456.0 491.02 722.43 235.98 16788.0 55.456 56.628 4554.3 57.45 95.45 130.37 137.06 117.824 309.12 457.15
2020-11-11 660.7 780.78 6.2777 85.208 876.2 62.325 1156.82 481.33 506.97 451.31 490.04 722.12 236.14 16886.0 55.594 56.768 4558.21 57.614 95.35 130.41 136.29 123.789 307.69 459.35
2020-11-10 658.97 778.77 6.2625 84.997 867.31 62.374 1158.94 479.72 506.64 449.78 488.99 721.71 233.65 16928.0 55.761 56.938 4613.51 57.525 95.62 130.85 137.1 123.05 308.39 464.08
2020-11-09 661.23 786.26 6.4034 85.284 871.31 62.464 1170.4 481.72 507.79 449.31 490.86 735.34 235.85 16952.0 55.549 56.72 4559.22 57.278 94.77 130.57 138.01 127.668 310.51 462.77
2020-11-06 662.9 782.78 6.3908 85.498 869.9 62.636 1162.67 480.98 506.7 447.78 490.29 732.28 237.07 16989.0 55.461 56.631 4585.91 57.841 95.17 131.38 138.67 127.264 313.39 465.07
2020-11-05 668.95 785.03 6.4078 86.256 867.49 62.247 1161.6 480.53 510.03 448.35 492.9 734.41 236.92 16964.0 54.876 56.033 4619.97 57.775 94.79 131.2 139.18 126.131 312.95 464.58
2020-11-04 667.71 783.75 6.3792 86.123 874.63 62.227 1185.04 479.75 509.19 448.42 491.47 732.59 239.89 16948.0 55.035 56.199 4632.67 57.891 94.95 131.96 139.91 126.412 314.85 464.87
2020-11-03 669.57 779.14 6.3896 86.378 864.78 62.075 1200.85 472.12 506.33 443.73 490.57 728.45 242.06 16935.0 54.873 56.027 4703.34 59.067 95.58 133.07 142.81 126.073 319.33 464.88
2020-11-02 670.5 780.69 6.4086 86.48 866.86 61.988 1186.14 470.38 502.2 442.58 490.59 731.22 242.4 16940.0 54.781 55.94 4694.25 59.024 95.37 132.92 142.66 124.775 317.13 465.07
2020-10-30 672.32 784.63 6.4268 86.722 869.05 61.832 1174.05 472.73 504.62 445.39 491.86 734.06 243.93 16835.0 54.655 55.808 4687.29 58.937 94.9 132.77 141.92 123.528 317.88 464.66
2020-10-29 672.6 790.0 6.4457 86.778 873.1 61.91 1176.12 474.11 505.02 446.77 492.6 738.37 243.55 16848.0 54.628 55.781 4662.16 58.607 94.24 131.57 139.23 122.997 316.05 464.82
2020-10-28 671.95 791.21 6.4277 86.703 875.31 62.023 1150.74 478.33 509.26 449.95 493.34 738.92 241.16 16794.0 54.682 55.835 4615.62 57.96 94.02 130.11 136.95 121.992 313.27 465.1
2020-10-27 669.89 790.83 6.3873 86.437 871.9 62.15 1139.58 476.99 507.21 447.3 492.07 737.72 241.86 16855.0 54.846 56.002 4616.03 57.899 94.07 130.55 137.98 120.87 312.78 466.89
2020-10-26 667.25 789.95 6.369 86.096 870.27 62.272 1141.47 475.47 507.25 445.66 491.16 737.24 243.21 16930.0 55.076 56.235 4619.39 57.802 94.19 131.32 138.82 119.56 313.36 469.16
2020-10-23 667.03 787.62 6.357 86.068 871.92 62.15 1146.7 475.2 507.6 444.75 491.38 734.89 243.12 17003.0 55.095 56.256 4623.8 58.023 94.43 131.42 138.68 119.162 314.57 469.15
2020-10-22 665.56 788.63 6.3572 85.878 873.72 62.28 1153.39 472.96 505.87 442.29 491.05 734.37 245.4 17023.0 55.214 56.382 4610.45 57.963 94.36 131.37 138.73 117.397 317.56 469.07
2020-10-21 667.81 789.5 6.3258 86.169 864.6 62.201 1157.92 470.9 508.68 439.3 491.97 736.03 246.51 17059.0 55.044 56.207 4599.26 57.781 94.29 130.95 138.85 117.787 316.22 468.02
2020-10-20 669.3 787.57 6.3459 86.361 866.52 61.875 1160.7 472.23 507.35 441.24 492.67 735.0 246.87 17058.0 54.886 56.049 4633.01 58.058 94.49 131.94 139.53 117.756 316.68 466.27
2020-10-19 670.1 784.93 6.3529 86.464 865.91 61.929 1161.83 475.05 508.16 443.32 493.35 731.97 246.96 17062.0 54.83 55.995 4643.43 57.91 94.83 132.08 139.7 118.177 315.07 465.64
2020-10-16 673.32 788.23 6.3887 86.879 868.57 61.69 1159.1 477.37 509.15 444.37 494.99 736.16 247.4 17004.0 54.56 55.718 4626.37 57.661 94.44 131.81 139.06 117.866 316.12 463.71
2020-10-15 673.74 791.29 6.4058 86.934 876.62 61.537 1154.48 480.94 512.29 448.27 496.1 737.46 245.28 17032.0 54.526 55.685 4592.29 57.057 94.07 131.06 137.24 117.407 316.54 463.01
2020-10-14 674.73 792.22 6.395 87.061 872.55 61.382 1141.69 483.24 513.34 448.88 495.95 737.11 244.13 17013.0 54.458 55.616 4565.86 56.72 93.97 130.9 136.94 117.47 316.26 463.07
2020-10-13 672.96 793.86 6.3804 86.833 878.12 61.693 1143.12 484.22 512.63 446.71 495.41 739.49 245.55 17066.0 54.64 55.805 4503.85 56.133 93.71 130.89 135.96 117.342 315.38 463.51
2020-10-12 671.26 792.29 6.3474 86.614 873.62 61.684 1144.85 484.45 510.57 446.73 494.98 736.44 246.13 17122.0 54.791 55.956 4494.58 56.392 93.93 131.24 136.4 117.363 315.6 463.56
2020-10-09 677.96 798.65 6.4043 87.478 878.4 61.145 1139.52 486.92 514.63 447.16 499.93 740.54 244.13 17006.0 54.104 55.254 4474.75 56.165 93.2 130.48 136.32 116.955 314.79 459.44
2020-09-30 681.01 799.41 6.4429 87.872 875.77 61.032 1158.84 486.27 508.64 449.15 497.69 740.51 248.65 17163.0 53.963 55.109 4567.55 56.628 93.15 131.66 138.18 114.855 328.89 464.28
2020-09-29 681.71 795.57 6.4608 87.962 875.97 61.2 1158.97 482.94 509.91 447.16 496.96 737.36 250.11 17166.0 53.89 55.033 4600.53 57.652 93.58 132.53 138.92 114.372 328.55 464.48
2020-09-28 682.52 793.98 6.4654 88.065 871.01 61.062 1145.51 480.69 510.09 447.21 495.69 735.15 250.88 17193.0 53.82 54.961 4574.74 57.332 93.77 133.7 140.21 112.319 326.78 463.01
2020-09-25 681.21 794.81 6.4588 87.896 868.74 61.18 1129.14 480.5 510.19 446.03 495.32 735.11 248.6 17170.0 53.93 55.072 4564.6 57.211 93.63 133.55 139.34 111.866 324.95 463.39
2020-09-24 680.28 793.44 6.4601 87.776 865.12 61.087 1129.2 480.82 508.08 445.22 495.42 736.47 251.57 17159.0 53.996 55.14 4601.84 56.843 93.81 132.5 139.66 113.254 329.27 463.68
2020-09-23 679.86 795.22 6.4727 87.722 865.61 60.862 1119.85 487.25 510.94 450.54 497.71 738.68 247.17 17134.0 54.05 55.193 4563.92 56.365 93.57 131.21 137.64 112.885 319.16 461.96
2020-09-22 678.72 797.86 6.477 87.576 869.38 60.825 1118.57 490.2 509.76 452.27 497.92 741.25 247.6 17141.0 54.163 55.31 4537.07 56.307 93.23 130.44 136.95 112.505 314.77 461.53
2020-09-21 675.95 801.28 6.4679 87.219 874.82 60.84 1117.15 493.41 512.36 457.18 497.74 742.33 241.0 17197.0 54.339 55.492 4497.41 55.615 92.88 129.71 134.5 111.923 312.35 459.71
2020-09-18 675.91 800.98 6.4521 87.213 877.07 61.101 1107.39 494.42 513.93 457.13 498.1 744.12 239.29 17298.0 54.36 55.511 4501.69 55.596 92.89 129.79 133.7 111.66 309.09 461.02
2020-09-17 676.75 798.8 6.4427 87.322 876.82 61.05 1108.28 493.75 513.44 454.93 497.91 743.08 240.69 17378.0 54.284 55.438 4497.79 55.717 93.16 130.16 133.57 110.705 309.96 459.81
2020-09-16 678.25 803.24 6.4348 87.516 873.46 60.949 1107.95 494.86 513.89 454.97 498.12 746.32 242.39 17401.0 54.172 55.325 4456.81 55.462 92.64 129.66 133.3 110.473 311.95 460.13
2020-09-15 682.22 809.56 6.4526 88.028 876.3 60.729 1102.61 496.78 517.69 456.95 499.98 750.97 244.17 17350.0 53.838 54.98 4415.03 54.954 91.91 128.54 132.51 109.764 309.08 458.9
2020-09-14 683.61 809.36 6.4412 88.203 875.11 60.732 1096.3 497.51 518.32 456.11 499.83 751.98 244.65 17360.0 53.727 54.869 4415.58 54.947 91.92 128.38 132.19 109.382 311.23 458.01
2020-09-11 683.89 808.77 6.4425 88.24 876.11 60.879 1099.05 496.79 518.59 454.9 499.52 751.44 246.9 17359.0 53.714 54.855 4421.5 55.053 92.0 128.11 132.48 108.924 313.46 457.84
2020-09-10 683.31 806.72 6.4321 88.163 888.31 61.014 1102.1 497.13 519.49 456.53 499.84 749.19 243.17 17358.0 53.77 54.911 4426.46 55.051 92.25 127.96 131.91 109.544 313.12 457.66
2020-09-09 684.23 805.27 6.4572 88.284 887.13 60.866 1114.37 493.42 516.84 452.54 499.06 745.35 248.16 17368.0 53.674 54.812 4437.55 55.264 92.41 129.1 133.83 109.345 319.44 458.77
2020-09-08 683.64 807.81 6.4314 88.207 899.92 60.8 1108.47 497.73 522.12 457.55 500.22 746.03 244.64 17378.0 53.732 54.871 4452.57 54.874 92.12 128.29 130.71 109.043 316.02 459.47
2020-09-07 683.86 809.58 6.4347 88.236 905.94 60.658 1101.82 498.1 523.04 459.04 501.0 748.61 243.05 17373.0 53.711 54.845 4452.66 55.073 91.91 127.76 130.51 108.725 315.16 459.0
2020-09-04 683.59 809.74 6.4441 88.203 906.94 60.648 1100.3 496.32 520.41 457.55 500.67 751.45 245.15 17394.0 53.731 54.868 4431.3 54.793 91.89 127.84 130.61 108.769 317.45 459.55
2020-09-03 683.19 809.41 6.4304 88.151 911.86 60.662 1104.03 500.98 523.65 462.31 501.33 749.57 246.13 17371.0 53.775 54.913 4424.7 54.5 91.95 127.63 129.53 107.974 318.13 457.94
2020-09-02 683.76 814.65 6.452 88.227 915.41 60.636 1076.82 504.02 523.46 462.26 502.16 751.41 243.48 17344.0 53.744 54.878 4369.39 53.875 91.39 126.99 128.12 107.798 318.4 455.98
2020-09-01 684.98 817.73 6.4646 88.383 915.18 60.734 1077.53 505.32 525.12 461.34 503.47 757.53 247.48 17329.0 53.642 54.773 4344.65 53.77 91.03 126.27 127.48 107.432 320.0 453.74
2020-08-31 686.05 816.49 6.4957 88.52 915.22 60.754 1079.91 504.82 523.93 461.93 504.82 758.48 241.9 17230.0 53.578 54.71 4334.52 53.728 91.16 125.84 128.13 106.92 317.42 453.92
2020-08-28 688.91 813.91 6.4581 88.891 908.88 60.577 1088.08 499.99 524.7 457.35 504.11 757.39 247.6 17219.0 53.332 54.457 4374.26 54.184 91.45 126.69 129.38 106.846 321.49 453.93
2020-08-27 689.03 814.98 6.5022 88.905 909.84 60.554 1096.0 498.45 523.83 456.31 504.25 758.49 245.01 17220.0 53.358 54.484 4365.6 54.14 91.33 126.6 128.86 107.001 318.72 454.33
2020-08-26 690.79 817.53 6.4952 89.13 908.28 60.339 1089.91 497.23 524.6 452.42 505.03 760.88 243.63 17180.0 53.168 54.289 4313.12 53.791 91.05 126.73 129.61 107.073 317.14 455.22
2020-08-25 691.83 815.86 6.5277 89.266 904.09 60.359 1076.23 495.62 523.27 451.25 504.77 758.57 245.12 17187.0 53.093 54.214 4313.52 53.866 91.24 127.05 130.1 106.601 317.92 455.16
2020-08-24 691.94 816.68 6.5381 89.279 906.39 60.371 1080.11 495.84 525.23 452.61 504.49 759.01 247.63 17195.0 53.081 54.204 4292.23 54.005 91.17 126.93 130.2 105.826 317.31 455.95
2020-08-21 691.07 819.87 6.5352 89.167 913.2 60.432 1068.45 497.4 524.28 451.43 505.5 761.44 249.73 17152.0 53.174 54.299 4252.29 53.449 90.81 125.98 128.94 105.691 319.81 454.48
2020-08-20 692.74 820.59 6.5332 89.385 908.2 60.26 1057.26 497.89 524.29 454.72 505.53 757.24 249.2 17078.0 53.028 54.147 4249.94 53.609 90.75 125.54 128.61 105.129 319.89 451.74
2020-08-19 691.68 825.79 6.5659 89.247 915.98 60.446 1054.79 501.05 525.49 456.59 506.99 765.64 250.39 17107.0 53.122 54.245 4223.2 53.009 90.17 124.9 127.71 106.645 320.26 450.39
2020-08-18 693.25 823.28 6.5388 89.448 908.62 60.428 1063.01 500.19 524.14 454.21 506.79 764.74 252.54 17083.0 52.983 54.097 4237.87 53.377 90.45 125.24 127.55 106.508 319.5 449.41
2020-08-17 693.62 821.72 6.5087 89.49 908.72 60.405 1049.91 498.34 523.24 453.47 506.28 763.23 250.39 17082.0 52.957 54.071 4214.4 53.486 90.64 125.19 128.09 106.221 316.56 448.41
2020-08-14 694.05 820.04 6.4878 89.551 907.0 60.405 1051.0 496.02 524.95 454.25 505.6 763.1 251.09 17065.0 52.919 54.03 4209.94 53.639 90.81 125.16 127.96 105.81 319.53 447.23
2020-08-13 694.29 818.89 6.4968 89.573 905.55 60.366 1062.0 497.44 524.21 456.56 506.11 761.35 251.49 17054.0 52.913 54.023 4215.89 53.74 90.95 125.08 128.7 105.562 321.9 447.55
2020-08-12 695.97 816.79 6.5335 89.8 908.37 60.25 1051.49 497.14 523.0 457.0 506.72 758.8 251.49 17045.0 52.777 53.884 4221.4 53.943 91.18 125.9 129.49 103.953 322.25 447.2
2020-08-11 697.11 817.92 6.5758 89.948 911.23 60.213 1053.16 498.4 521.92 459.25 507.33 761.26 254.01 17026.0 52.692 53.798 4212.66 53.759 91.01 125.64 129.69 105.251 322.47 446.64
2020-08-10 696.49 820.51 6.5788 89.865 909.09 60.186 1057.41 498.51 520.19 459.62 507.31 763.06 253.61 17046.0 52.744 53.856 4215.64 53.761 90.74 125.6 129.89 105.178 321.52 447.61
2020-08-07 694.08 824.25 6.5767 89.557 912.12 60.337 1053.55 502.05 521.37 463.91 507.05 762.51 251.08 17055.0 52.919 54.031 4198.09 53.582 90.38 125.2 129.25 104.475 322.7 447.88
2020-08-06 694.38 824.44 6.5753 89.595 911.33 60.386 1049.09 499.94 523.39 461.68 507.01 764.36 249.49 17076.0 52.925 54.042 4185.89 53.341 90.38 124.71 128.87 101.642 322.16 446.84
2020-08-05 697.52 823.21 6.5963 90.001 911.74 60.476 1052.96 499.62 523.96 462.73 507.93 763.45 249.08 17102.0 52.669 53.781 4207.56 53.409 90.5 125.05 130.4 99.377 324.81 445.24
2020-08-04 698.03 820.5 6.5809 90.065 912.46 60.521 1046.7 496.53 521.01 461.41 506.99 760.37 246.39 17092.0 52.628 53.743 4197.37 53.767 90.76 125.39 130.87 99.8 324.48 447.03
2020-08-03 699.8 823.89 6.6118 90.294 915.99 60.605 1061.76 499.54 522.12 464.02 508.58 765.56 243.59 17080.0 52.491 53.603 4178.01 53.594 90.38 125.45 130.29 99.758 318.36 446.89
2020-07-31 698.48 828.82 6.6726 90.125 915.9 60.706 1045.89 502.72 520.54 467.33 509.37 769.01 239.68 17031.0 52.598 53.712 4163.04 53.198 89.8 124.31 129.69 99.891 315.21 448.73
2020-07-30 699.02 823.87 6.6558 90.196 907.79 60.655 1037.76 501.83 524.08 465.59 508.65 766.22 236.54 17016.0 52.544 53.66 4192.2 53.495 90.35 124.87 129.28 99.878 314.4 449.53
2020-07-29 699.69 819.92 6.6586 90.278 904.31 60.783 1035.5 500.95 523.0 466.03 507.37 762.22 235.89 17107.0 52.498 53.612 4231.2 53.814 90.77 125.43 130.33 99.249 313.66 450.03
2020-07-28 698.95 821.67 6.6311 90.177 899.47 60.85 1022.94 499.48 523.31 466.85 506.85 759.18 234.99 17096.0 52.592 53.706 4213.53 53.459 90.6 124.97 129.97 98.614 314.5 450.82
2020-07-27 700.29 815.14 6.5973 90.344 894.98 60.901 1022.98 496.73 521.32 464.8 506.08 759.27 238.55 17140.0 52.517 53.627 4246.21 54.033 91.31 126.38 130.91 97.875 318.77 452.18
2020-07-24 699.38 811.41 6.5464 90.225 890.71 60.89 1018.93 496.74 521.83 464.11 504.72 755.98 238.09 17142.0 52.518 53.629 4270.5 54.34 91.76 126.61 131.78 97.805 321.45 453.21
2020-07-23 699.21 807.64 6.5147 90.199 888.93 60.909 1017.33 498.55 520.54 465.0 504.26 751.15 235.6 17127.0 52.612 53.72 4308.76 54.731 92.14 127.06 131.16 98.072 320.29 452.54
2020-07-22 697.18 803.62 6.5224 89.95 887.07 61.102 1013.31 496.82 518.21 462.85 503.98 747.26 235.52 17136.0 52.716 53.824 4359.46 55.172 92.63 127.33 130.66 98.01 320.36 453.01
2020-07-21 698.62 800.23 6.5164 90.123 884.74 61.013 1021.52 490.5 516.42 459.61 503.23 744.11 237.86 17176.0 52.57 53.68 4401.55 55.656 93.04 128.34 131.96 98.121 321.92 455.08
2020-07-20 699.28 799.89 6.5319 90.185 878.89 60.978 1027.78 489.45 515.03 458.64 503.33 745.17 238.51 17216.0 52.523 53.633 4414.48 55.986 93.06 129.19 132.73 98.048 321.9 453.25
2020-07-17 700.43 797.37 6.5263 90.337 879.65 60.915 1022.78 488.48 515.88 457.99 503.02 740.86 239.18 17211.0 52.442 53.551 4438.25 56.191 93.36 129.66 132.79 97.91 319.96 452.76
2020-07-16 699.13 798.12 6.5404 90.178 880.09 60.962 1016.08 489.76 517.67 459.58 503.2 740.35 237.19 17180.0 52.535 53.645 4431.85 56.087 93.3 129.73 132.73 98.091 319.5 451.2
2020-07-15 699.82 798.47 6.5244 90.284 879.69 61.015 1013.1 488.79 514.61 457.77 503.37 744.86 238.79 17188.0 52.49 53.602 4447.41 56.015 93.25 129.83 133.82 98.098 320.14 450.44
2020-07-14 699.96 794.23 6.524 90.303 878.95 60.928 1013.87 485.86 514.48 457.74 503.48 743.2 240.41 17192.0 52.472 53.584 4475.89 56.56 93.73 131.27 134.99 97.983 324.58 448.4
2020-07-13 699.65 791.37 6.5459 90.257 883.67 60.945 1012.12 486.35 514.7 459.99 503.19 744.03 240.46 17171.0 52.497 53.608 4466.25 56.403 94.1 131.46 134.82 98.099 321.24 447.31
2020-07-10 699.43 789.48 6.5241 90.248 881.63 60.952 1012.41 486.84 515.03 459.39 502.3 743.76 240.77 17131.0 52.517 53.628 4475.87 56.588 94.35 132.03 135.37 98.09 323.34 446.85
2020-07-09 700.85 794.21 6.5296 90.432 883.8 60.874 1016.89 489.41 518.38 460.51 503.63 746.65 241.69 17035.0 52.429 53.538 4465.92 56.316 93.79 130.96 133.77 97.891 323.72 444.99
2020-07-08 702.07 791.7 6.525 90.588 880.73 60.895 1019.13 487.57 516.04 459.88 503.21 744.88 244.47 17041.0 52.316 53.426 4475.34 56.52 94.12 131.87 135.16 97.694 324.71 444.89
2020-07-07 703.1 795.46 6.5469 90.722 878.16 60.823 1022.58 490.36 519.16 461.02 505.01 746.1 241.63 16977.0 52.265 53.374 4430.41 56.115 93.71 131.45 133.55 97.629 317.71 442.07
2020-07-06 706.63 794.94 6.5694 91.176 881.49 60.603 1010.01 490.75 521.4 461.83 506.88 747.91 241.64 16957.0 51.98 53.083 4452.27 56.11 93.71 131.9 134.06 97.141 316.8 440.48
2020-07-03 706.38 793.79 6.5702 91.142 880.73 60.649 996.82 488.98 520.74 459.93 506.37 747.2 240.46 16985.0 51.997 53.1 4425.65 56.205 93.87 131.89 134.84 96.999 318.15 440.08
2020-07-02 705.66 794.05 6.5701 91.046 880.08 60.709 999.66 488.08 519.38 457.44 506.39 746.16 241.62 17030.0 52.045 53.15 4442.84 56.352 93.85 131.85 134.81 97.004 321.58 438.91
2020-07-01 707.1 794.3 6.5479 91.232 876.03 60.575 1007.03 488.0 520.89 456.05 507.4 746.55 245.29 16980.0 51.942 53.046 4464.45 55.951 93.83 131.84 136.09 96.902 325.39 436.97
2020-06-30 707.95 796.1 6.5808 91.344 871.44 60.494 990.77 486.57 518.43 454.95 508.13 744.34 243.82 16931.0 51.882 52.984 4476.75 55.937 93.59 131.77 136.57 96.81 325.68 436.19
2020-06-29 708.08 795.02 6.6112 91.361 874.29 60.584 986.28 485.81 517.66 454.5 508.3 747.45 244.17 16985.0 51.837 52.944 4466.58 56.18 93.72 131.71 137.03 96.693 325.54 436.49
2020-06-24 705.55 798.32 6.6292 91.037 883.67 60.552 974.12 489.66 521.0 458.64 507.5 747.06 243.86 17103.0 52.058 53.178 4376.06 55.702 93.38 131.64 134.87 97.061 317.46 437.58
2020-06-23 706.71 796.23 6.607 91.185 882.2 60.543 978.2 489.11 523.02 458.43 507.65 745.8 245.04 17119.0 51.999 53.116 4358.8 55.733 93.64 132.6 135.74 96.905 317.64 438.23
2020-06-22 708.65 792.09 6.634 91.435 874.63 60.308 981.52 483.28 520.34 453.64 506.72 744.05 245.74 17110.0 51.832 52.945 4367.12 56.421 94.16 133.6 136.41 96.665 319.71 437.95
2020-06-19 709.13 794.67 6.6287 91.496 880.83 60.335 985.19 486.24 521.69 455.99 508.52 745.16 246.14 17084.0 51.801 52.91 4355.43 55.993 93.82 132.92 134.47 96.699 320.07 438.42
2020-06-18 709.03 796.98 6.6313 91.485 889.88 60.351 982.18 487.61 522.28 457.13 508.65 747.27 242.37 17141.0 51.804 52.91 4324.38 55.988 93.53 131.61 134.46 96.48 315.4 439.39
2020-06-17 708.73 798.36 6.6013 91.447 891.2 60.311 981.63 488.29 523.35 457.39 508.36 745.14 242.89 17083.0 51.829 52.935 4326.09 55.699 93.4 132.2 134.94 96.449 314.51 439.14
2020-06-16 707.55 801.73 6.5861 91.293 893.31 60.342 979.96 491.44 522.52 459.27 509.11 745.75 241.61 17079.0 51.919 53.034 4316.7 55.079 93.01 131.03 134.47 96.497 313.49 437.85
2020-06-15 709.02 797.44 6.6067 91.484 886.53 60.157 980.65 484.3 520.21 455.26 508.36 744.93 241.78 17004.0 51.803 52.935 4349.22 55.747 93.47 131.86 136.67 96.133 316.69 437.25
2020-06-12 708.65 800.36 6.6412 91.43 891.39 59.993 990.59 484.31 519.87 454.79 508.37 751.07 242.75 17005.0 51.794 52.915 4317.6 55.814 93.12 131.67 135.97 96.413 322.34 438.68
2020-06-11 706.08 803.14 6.5995 91.1 898.87 60.19 968.71 492.94 526.23 460.5 510.05 748.45 234.08 16871.0 52.044 53.17 4280.93 55.46 92.84 130.16 132.01 95.974 310.78 440.62
2020-06-10 707.03 801.5 6.5585 91.229 899.09 60.412 969.34 491.13 526.93 459.66 508.72 743.47 235.27 16944.0 51.959 53.08 4296.15 55.445 93.03 130.22 131.25 96.123 309.52 443.03
2020-06-09 707.11 798.49 6.5164 91.238 900.1 60.263 963.84 496.4 528.36 463.89 509.18 737.83 235.85 16969.0 51.987 53.117 4303.23 55.385 93.37 130.13 130.85 95.972 304.11 444.41
2020-06-08 708.82 801.82 6.4641 91.459 901.29 60.167 962.25 495.65 528.75 462.49 509.34 737.21 236.64 17008.0 51.816 52.969 4284.74 55.296 92.99 129.22 130.82 95.473 303.3 444.22
2020-06-05 709.65 804.76 6.5002 91.566 894.71 60.13 971.5 492.84 525.89 459.07 507.73 742.95 238.21 17148.0 51.762 52.916 4282.87 55.108 92.62 129.54 131.68 95.188 308.58 444.32
2020-06-04 710.12 797.47 6.5145 91.626 892.63 60.035 962.08 491.5 526.12 456.28 508.13 738.56 238.23 17121.0 51.731 52.872 4326.27 55.298 93.49 130.89 133.2 94.783 305.99 444.37
2020-06-03 710.74 794.68 6.5361 91.702 893.19 59.91 965.74 490.95 525.9 453.19 507.88 738.72 241.38 17159.0 51.679 52.811 4349.66 55.148 93.8 131.28 134.02 94.339 305.98 443.93
2020-06-02 711.67 792.26 6.6164 91.821 889.25 60.488 969.5 483.63 524.46 447.67 505.85 740.88 244.2 17181.0 51.611 52.745 4354.2 55.579 94.12 131.58 135.21 95.69 309.9 444.72
2020-06-01 713.15 792.99 6.6194 91.998 881.11 60.855 983.65 475.64 517.93 442.56 505.06 742.31 246.57 17259.0 51.505 52.658 4374.3 56.003 94.0 132.09 136.24 95.545 310.8 446.16
2020-05-29 713.16 789.7 6.6225 91.989 878.6 61.016 984.72 472.83 517.67 442.0 503.04 739.59 245.42 17348.0 51.511 52.682 4426.65 56.384 94.39 133.53 137.17 95.579 311.57 446.7
2020-05-28 712.77 785.22 6.6154 91.941 874.33 60.976 990.89 471.99 518.2 441.11 502.44 736.58 243.36 17310.0 51.521 52.693 4438.91 56.393 94.95 134.6 138.24 95.075 313.15 447.07
2020-05-27 710.92 780.66 6.6147 91.701 876.62 61.281 993.15 472.47 515.77 440.62 501.77 736.51 244.75 17318.0 51.679 52.862 4461.22 56.873 95.57 135.33 139.13 94.744 312.71 448.17
2020-05-26 712.93 777.03 6.6181 91.958 869.51 61.175 1004.07 466.38 510.03 434.66 500.46 733.83 247.43 17403.0 51.516 52.705 4515.43 57.902 95.94 135.69 141.05 95.587 316.4 448.28
2020-05-25 712.09 776.53 6.6089 91.809 867.85 61.248 1003.49 465.93 509.13 434.28 499.95 733.18 247.12 17384.0 51.58 52.768 4510.61 58.125 96.01 135.66 140.4 95.626 318.29 447.89
2020-05-22 709.39 776.7 6.5909 91.48 867.23 61.253 998.0 465.86 508.6 434.39 500.58 730.94 247.87 17364.0 51.773 52.945 4481.54 58.083 96.0 135.6 140.18 95.696 322.41 448.78
2020-05-21 708.68 777.72 6.5856 91.439 866.55 61.372 1003.84 466.93 509.52 435.31 501.16 734.25 252.98 17322.0 51.849 53.023 4498.5 58.295 95.88 135.32 139.79 95.757 327.75 449.15
2020-05-20 709.56 775.57 6.5772 91.549 869.86 61.28 1020.41 464.43 509.28 431.89 500.61 730.75 258.29 17260.0 51.765 52.938 4516.97 58.644 96.14 136.48 140.58 95.595 333.71 449.77
2020-05-19 709.12 773.77 6.5995 91.485 864.91 61.377 1022.99 462.47 508.59 428.1 500.07 729.71 258.81 17259.0 51.823 53.017 4562.21 58.966 96.37 136.85 141.38 97.014 334.87 451.54
2020-05-18 710.3 768.53 6.6252 91.632 858.78 61.259 1032.88 456.46 504.04 421.97 497.77 730.9 261.68 17328.0 51.712 52.904 4613.22 59.359 97.0 138.88 143.95 96.968 336.92 451.51
2020-05-15 709.36 766.58 6.6117 91.507 867.67 61.171 1034.97 458.84 505.43 426.17 498.56 728.99 259.82 17306.0 51.782 52.974 4619.69 59.476 97.28 138.14 143.11 97.621 336.48 452.45
2020-05-14 709.48 767.65 6.6317 91.533 868.2 60.995 1041.71 457.92 503.45 425.6 499.72 729.86 260.78 17288.0 51.772 52.953 4611.06 59.461 97.14 138.3 143.18 98.274 341.15 451.94
2020-05-13 708.75 768.95 6.6111 91.444 868.7 61.065 1039.17 458.45 503.73 430.77 499.69 730.83 259.93 17291.0 51.82 53.008 4571.44 59.33 96.97 137.9 143.42 98.688 343.07 453.27
2020-05-12 709.19 766.24 6.5903 91.499 874.3 61.092 1036.33 459.33 505.81 430.49 500.13 728.81 259.52 17262.0 51.797 52.971 4567.7 59.418 97.32 139.24 145.17 99.622 337.08 453.93
2020-05-11 707.69 766.86 6.6187 91.302 878.15 61.047 1037.39 461.82 507.72 433.77 500.68 728.48 259.35 17224.0 51.9 53.08 4555.49 59.295 97.28 138.31 144.26 100.18 334.5 455.4
2020-05-08 707.88 767.23 6.657 91.328 875.89 60.936 1042.45 459.92 506.53 430.98 500.84 727.62 262.39 17219.0 51.894 53.075 4573.71 59.362 97.27 138.56 144.57 100.111 339.57 457.19
2020-05-07 709.31 765.48 6.6822 91.503 874.14 60.941 1049.2 453.01 500.6 425.84 498.55 727.29 265.27 17270.0 51.786 52.957 4578.62 59.408 97.44 138.87 144.85 101.487 345.13 457.04
2020-05-06 706.9 765.92 6.64 91.178 879.37 60.892 1042.96 454.68 503.23 428.09 499.22 726.58 261.73 17305.0 51.971 53.13 4572.99 59.208 97.41 139.0 145.13 100.231 339.26 458.08
2020-04-30 705.71 767.44 6.6195 91.056 879.96 61.455 1033.84 462.49 508.59 433.32 500.25 724.71 257.17 17186.0 52.043 53.254 4620.71 59.236 97.19 139.47 146.18 98.485 336.81 458.96
2020-04-29 707.04 765.88 6.6231 91.222 879.18 61.629 1046.88 459.95 505.71 429.53 499.22 726.0 263.1 17267.0 51.954 53.176 4666.74 59.364 97.36 139.75 147.26 98.795 343.69 458.62
2020-04-28 707.1 765.55 6.5906 91.227 878.57 61.557 1050.41 456.2 504.06 426.12 497.96 724.71 265.96 17285.0 51.951 53.185 4640.34 59.244 97.42 141.59 148.22 98.794 349.97 459.18
2020-04-27 707.03 764.86 6.5767 91.225 874.29 61.641 1053.16 452.31 501.07 425.77 496.81 726.15 269.16 17424.0 51.952 53.186 4656.61 59.303 97.52 142.34 150.26 98.554 353.51 458.75
2020-04-24 708.03 763.03 6.5768 91.345 874.63 61.556 1057.14 451.34 503.41 425.1 496.89 725.3 269.89 17405.0 51.88 53.117 4683.11 59.529 97.74 142.2 150.14 98.242 349.95 457.06
2020-04-23 708.87 766.69 6.5754 91.457 874.06 61.575 1071.04 446.96 500.28 420.6 496.14 729.17 267.97 17388.0 51.817 53.113 4658.95 59.326 97.3 142.58 152.08 98.467 345.48 456.51
2020-04-22 709.03 769.54 6.5831 91.486 871.91 61.947 1086.09 445.9 499.55 422.54 495.31 731.08 267.69 17378.0 51.802 52.998 4598.9 58.873 96.88 142.43 149.97 98.367 344.07 458.43
2020-04-21 707.52 768.41 6.5705 91.289 880.16 61.786 1066.63 448.65 500.92 427.21 497.93 730.81 265.6 17263.0 51.91 53.04 4586.09 58.834 97.04 141.67 147.57 98.082 339.34 459.29
2020-04-20 706.57 767.91 6.5625 91.159 882.43 61.845 1047.66 448.37 503.06 425.36 496.41 730.09 266.07 17217.0 51.99 53.173 4599.76 58.836 97.17 141.4 146.23 97.753 339.46 459.77
2020-04-17 707.18 768.03 6.5489 91.235 882.97 61.81 1040.96 449.96 504.05 424.31 496.75 729.72 263.81 17332.0 51.94 53.13 4571.74 58.988 97.15 141.47 146.48 97.87 336.19 460.83
2020-04-16 707.14 770.63 6.5752 91.227 885.31 61.335 1058.46 446.07 500.75 423.14 495.85 732.53 264.03 17304.0 51.942 53.172 4566.41 58.793 96.81 142.1 148.68 97.522 343.07 462.6
2020-04-15 704.02 772.67 6.5685 90.819 888.33 61.543 1036.56 452.77 506.76 429.3 497.75 732.65 260.21 17238.0 52.225 53.46 4551.65 58.499 96.59 141.21 146.49 96.928 332.68 464.16
2020-04-14 704.06 768.31 6.536 90.815 881.05 61.388 1042.4 450.08 507.18 429.35 497.42 728.0 257.37 17281.0 52.192 53.443 4599.49 59.085 97.16 141.99 146.18 96.264 335.08 464.78
2020-04-13 703.0 768.95 6.4923 90.677 876.49 61.291 1044.34 445.58 503.45 427.21 497.05 728.16 256.35 17253.0 52.243 53.5 4596.14 59.209 97.09 141.36 145.42 95.657 332.96 464.67
2020-04-10 703.54 769.32 6.4847 90.744 876.44 61.425 1054.87 445.41 503.06 427.41 496.69 727.81 256.38 17229.0 52.221 53.478 4595.93 59.152 97.09 141.36 144.96 94.94 336.3 464.61
2020-04-09 705.36 766.09 6.4742 90.991 874.04 61.498 1063.21 439.84 503.53 424.34 494.88 725.78 258.21 17226.0 52.077 53.335 4682.72 59.132 97.44 142.83 145.1 96.034 340.57 464.11
2020-04-08 704.83 768.28 6.4902 90.912 870.15 61.591 1068.02 434.6 503.37 421.04 494.97 727.25 258.56 17303.0 52.112 53.362 4664.53 58.944 97.22 142.61 145.37 95.976 345.38 464.6
2020-04-07 709.39 765.78 6.4996 91.501 867.24 61.263 1070.91 432.58 502.28 421.13 495.25 725.15 263.27 17249.0 51.781 53.022 4751.83 59.553 97.51 142.79 147.01 95.362 346.21 462.65
2020-04-03 711.04 770.81 6.5776 91.725 880.72 61.275 1087.81 430.94 503.1 420.33 496.85 729.36 259.97 17287.0 51.659 52.94 4718.63 59.206 96.88 142.14 146.15 93.253 340.77 463.79
2020-04-02 709.95 776.78 6.6188 91.581 878.92 61.46 1108.2 431.95 501.2 420.76 494.65 734.29 257.18 17403.0 51.755 53.031 4679.6 59.152 96.07 141.29 147.28 94.493 341.38 465.67
2020-04-01 707.71 780.9 6.5873 91.277 878.68 60.937 1107.85 434.15 502.79 420.87 497.92 736.52 252.41 17208.0 51.9 53.193 4625.3 58.418 95.62 139.99 146.93 93.484 335.83 462.74
2020-03-31 708.51 780.88 6.5544 91.37 875.97 61.003 1121.35 436.29 499.52 425.19 497.24 738.16 253.26 17247.0 51.848 53.077 4587.37 58.122 95.6 141.82 148.41 92.738 336.42 460.88
2020-03-30 704.47 782.88 6.5467 90.858 875.36 61.38 1119.91 433.33 500.68 424.9 493.29 740.05 254.96 17202.0 52.171 53.381 4557.45 57.931 95.3 141.07 149.32 91.747 335.37 462.46
2020-03-27 704.27 777.32 6.4438 90.839 857.82 61.378 1096.94 426.59 501.26 419.27 492.31 731.87 246.22 17261.0 52.196 53.39 4576.33 58.197 96.06 141.45 147.77 90.96 330.98 463.28
2020-03-26 706.92 769.8 6.3743 91.167 836.32 61.998 1103.36 417.29 497.07 410.21 488.27 724.09 244.67 17350.0 51.958 53.142 4585.23 59.33 97.07 142.58 151.34 90.819 339.94 462.94
2020-03-25 707.42 763.8 6.3588 91.243 833.54 62.564 1105.75 422.16 489.68 411.95 488.81 721.06 247.52 17470.0 51.926 53.093 4648.49 60.283 97.78 143.01 156.04 91.075 350.36 463.7
2020-03-24 709.99 763.94 6.4074 91.556 822.82 62.624 1117.7 416.21 490.25 406.87 487.2 722.59 250.54 17822.0 51.737 52.914 4597.38 60.325 97.76 145.05 162.03 92.321 357.26 462.54
2020-03-23 709.4 757.79 6.4099 91.432 821.98 62.101 1133.57 407.54 490.43 399.64 487.75 718.94 249.39 17785.0 51.774 52.94 4623.89 59.695 98.62 147.19 166.04 92.48 349.48 461.03
2020-03-20 710.52 757.78 6.4047 91.553 817.82 62.045 1115.72 407.63 490.05 404.05 489.75 720.18 244.68 17746.0 51.624 52.852 4711.64 60.22 98.54 146.37 159.25 91.923 338.12 458.4
2020-03-19 705.22 771.73 6.5183 90.813 819.22 61.974 1144.92 407.79 487.6 402.71 489.17 729.06 242.23 17805.0 52.067 53.275 4574.06 58.199 96.75 145.03 159.45 91.742 335.26 461.27
2020-03-18 703.28 774.24 6.5526 90.589 851.84 61.925 1070.14 421.19 494.14 418.43 492.0 732.75 235.28 17624.0 52.22 53.379 4481.85 57.657 96.47 140.62 149.23 90.988 326.25 458.34
2020-03-17 700.94 782.59 6.6036 90.209 859.75 61.434 1063.5 428.46 500.79 423.88 493.2 739.71 237.16 17616.0 52.394 53.576 4397.33 56.706 95.45 139.52 146.49 91.714 322.64 459.06
2020-03-16 700.18 781.69 6.5968 90.216 868.42 61.123 1045.83 432.86 505.95 423.96 495.51 740.6 233.03 17344.0 52.463 53.642 4327.68 55.934 95.54 138.24 144.72 89.914 312.44 454.23
2020-03-13 700.33 782.26 6.68 90.023 879.87 60.842 1064.88 439.68 502.51 428.48 496.91 741.0 236.67 17307.0 52.452 53.617 4316.27 55.908 95.51 139.21 145.37 90.15 313.83 452.69
2020-03-12 696.41 784.74 6.6633 89.613 892.8 60.763 1041.43 451.24 505.62 436.24 498.76 741.77 233.12 17132.0 52.739 53.906 4291.27 55.144 95.21 136.87 139.12 89.174 307.25 452.07
2020-03-11 696.12 786.82 6.6216 89.594 898.51 60.874 1023.15 452.43 507.25 436.49 500.27 742.59 228.92 17111.0 52.754 53.914 4255.89 54.719 94.99 136.66 137.68 88.666 298.59 451.6
2020-03-10 693.89 791.81 6.7633 89.273 907.73 60.795 1077.0 457.87 508.23 440.11 501.32 748.12 231.86 17288.0 52.929 54.135 4240.95 54.65 94.28 136.28 137.6 88.7 300.83 453.01
2020-03-09 692.6 787.56 6.662 89.169 906.06 60.258 1034.94 457.69 508.84 437.77 502.54 745.87 231.0 17205.0 53.068 54.222 4260.87 54.728 94.85 135.56 137.23 88.536 302.68 453.76
2020-03-06 693.37 777.47 6.5229 89.215 897.08 60.086 973.99 458.19 517.05 437.21 500.99 732.25 225.22 17126.0 53.037 54.195 4329.4 55.4 96.1 136.36 134.11 88.17 286.27 455.36
2020-03-05 694.03 772.67 6.4488 89.294 892.9 60.236 955.7 459.33 518.23 436.59 500.91 725.07 220.01 17108.0 52.946 54.089 4346.32 55.583 96.72 136.54 133.43 87.63 281.52 452.02
2020-03-04 695.14 776.67 6.4991 89.473 891.57 60.429 950.37 457.79 519.49 436.11 500.87 727.47 221.82 17092.0 52.864 53.996 4325.76 55.45 96.21 136.05 133.44 87.958 279.91 452.26
2020-03-03 695.16 774.57 6.4206 89.333 887.63 60.425 952.9 454.54 521.63 435.26 500.39 725.59 222.04 17102.0 52.834 53.963 4353.71 55.724 96.49 137.26 133.64 88.799 279.37 452.09
2020-03-02 698.11 772.14 6.4834 89.553 893.6 60.348 959.76 454.38 520.38 434.39 501.29 724.68 226.07 17261.0 52.617 53.738 4385.77 56.142 96.79 137.73 135.02 89.545 284.13 451.93
2020-02-28 700.66 770.59 6.3919 89.866 903.05 60.06 947.09 461.04 523.6 442.41 502.27 723.37 221.01 17325.0 52.431 53.567 4401.13 56.109 96.98 137.88 134.03 88.619 278.1 451.53
2020-02-27 702.15 764.13 6.3588 90.097 906.05 60.162 932.15 459.67 526.34 441.44 502.35 718.99 217.74 17292.0 52.311 53.438 4440.85 56.473 97.78 138.61 133.89 87.666 274.51 453.49
2020-02-26 701.26 762.71 6.36 89.994 911.74 60.366 931.38 462.73 527.75 442.85 501.33 718.43 217.01 17325.0 52.377 53.512 4439.33 56.435 97.95 138.63 133.53 87.646 272.08 452.68
2020-02-25 702.32 762.04 6.3388 90.131 907.67 60.13 929.3 464.09 528.32 445.14 502.03 716.98 215.49 17338.0 52.298 53.417 4438.07 56.511 98.03 138.58 133.19 87.099 271.55 450.75
2020-02-24 702.46 761.07 6.2977 90.133 909.63 59.675 914.94 463.99 530.05 444.06 501.26 717.57 214.43 17229.0 52.284 53.403 4427.17 56.4 98.12 138.86 132.77 87.006 270.45 450.91
2020-02-21 702.1 757.43 6.2657 90.211 904.58 59.59 913.96 464.5 529.62 444.71 501.15 713.68 215.11 17121.0 52.314 53.427 4465.1 56.477 98.59 139.65 132.72 86.921 268.41 448.02
2020-02-20 700.26 756.98 6.2965 90.091 904.94 59.428 907.88 468.02 529.79 447.29 502.29 712.06 213.99 17015.0 52.45 53.561 4450.49 56.387 98.66 139.63 132.29 86.874 265.0 445.66
2020-02-19 700.12 755.71 6.3705 90.115 910.25 59.312 912.57 468.43 528.22 447.46 502.81 712.09 214.42 16998.0 52.462 53.573 4440.37 56.457 98.83 139.72 133.23 86.619 265.52 445.54
2020-02-18 698.26 756.47 6.3584 89.891 907.94 59.329 909.52 468.4 527.54 449.44 502.47 712.0 214.61 16977.0 52.602 53.716 4434.68 56.301 98.74 138.8 132.63 86.593 265.79 446.69
2020-02-17 697.95 756.49 6.3569 89.847 910.81 59.295 909.29 469.15 526.93 449.48 501.81 710.86 213.44 16939.0 52.621 53.736 4438.4 56.143 98.76 139.14 132.44 86.773 265.7 446.42
2020-02-14 698.43 756.97 6.3621 89.928 911.08 59.286 911.78 468.94 526.59 449.57 502.24 713.2 214.03 16946.0 52.588 53.702 4457.32 56.081 98.69 138.52 132.53 86.454 266.32 445.98
2020-02-13 697.85 758.64 6.342 89.816 903.96 59.292 906.57 469.75 526.53 450.66 502.92 713.26 212.84 16919.0 52.639 53.753 4480.38 56.04 98.5 138.11 132.29 86.62 266.87 446.34
2020-02-12 697.18 761.13 6.3483 89.779 903.19 59.26 909.33 468.31 524.67 446.44 502.88 714.51 212.44 16961.0 52.686 53.798 4450.62 55.922 98.17 138.18 132.59 86.31 267.63 447.79
2020-02-11 698.97 762.45 6.3673 90.014 902.5 59.312 917.48 467.33 524.82 446.04 503.06 715.03 214.13 16982.0 52.547 53.665 4433.99 55.926 97.99 138.2 132.9 85.936 267.63 447.69
2020-02-10 698.63 765.34 6.376 89.963 901.29 59.214 916.3 466.63 525.42 447.58 502.77 715.64 215.59 17031.0 52.527 53.649 4419.1 55.8 97.61 138.17 133.06 85.695 268.69 447.93
2020-02-07 697.68 766.24 6.3446 89.859 902.11 59.102 907.9 469.56 525.16 450.56 503.37 715.82 213.79 16995.0 52.641 53.769 4409.14 55.593 97.52 137.95 132.18 85.83 267.39 446.8
2020-02-06 699.85 769.66 6.3723 90.137 909.47 58.84 900.11 472.4 526.84 453.32 506.63 718.82 210.98 16931.0 52.485 53.608 4375.72 55.151 97.08 137.01 131.57 85.48 265.72 443.16
2020-02-05 698.23 771.16 6.379 89.89 909.92 58.867 900.73 470.4 525.82 453.58 509.37 720.45 211.71 16976.0 52.607 53.734 4355.65 55.428 96.9 137.3 131.98 85.647 267.43 443.35
2020-02-04 697.79 771.78 6.4222 89.827 907.05 58.968 909.9 467.02 524.97 450.95 509.64 722.76 213.24 17062.0 52.634 53.763 4368.18 55.664 96.78 138.21 133.02 85.749 269.71 445.16
2020-02-03 692.49 767.5 6.3863 89.163 912.9 59.159 922.95 463.48 522.99 447.44 507.61 718.61 216.57 17222.0 53.031 54.167 4391.26 55.926 97.36 138.99 132.97 86.316 272.17 449.71
2020-01-23 688.76 764.0 6.2742 88.593 905.05 59.037 897.59 471.33 524.17 454.08 510.65 711.72 208.15 16905.0 53.339 54.475 4399.56 55.469 97.81 137.92 130.36 85.976 271.5 441.13
2020-01-22 688.53 763.04 6.2641 88.625 898.39 59.133 897.52 471.36 526.61 454.08 509.96 710.76 210.5 16938.0 53.352 54.493 4377.45 55.425 97.92 138.27 130.54 86.17 272.62 441.37
2020-01-21 686.06 761.17 6.2278 88.281 892.19 59.164 897.23 471.78 525.91 453.36 509.44 708.51 211.34 16881.0 53.538 54.687 4396.6 55.767 98.16 138.73 130.17 86.211 272.07 442.17
2020-01-20 686.64 761.82 6.2329 88.39 892.85 59.051 897.11 472.44 525.56 454.29 509.61 709.29 210.9 16896.0 53.491 54.644 4412.74 55.653 98.1 138.59 129.74 85.849 271.77 442.65
2020-01-17 688.78 767.03 6.2493 88.618 900.72 58.98 895.97 475.0 528.13 456.98 511.4 713.68 209.23 16844.0 53.327 54.469 4361.97 55.16 97.42 137.79 129.06 85.022 272.62 441.02
2020-01-16 688.07 767.33 6.2615 88.559 897.26 59.165 892.32 475.17 527.6 455.38 511.26 713.87 209.07 16816.0 53.381 54.527 4340.48 55.12 97.39 137.52 128.76 85.415 273.16 440.03
2020-01-15 688.45 766.15 6.2635 88.504 896.38 59.157 892.65 474.88 527.0 455.0 510.91 711.8 209.28 16815.0 53.35 54.507 4340.58 55.117 97.54 137.49 128.93 85.481 273.07 439.65
2020-01-14 689.54 767.93 6.2705 88.69 895.78 58.871 887.72 475.74 528.17 456.89 512.04 710.27 208.71 16747.0 53.268 54.413 4345.33 55.127 97.32 137.28 128.93 85.07 272.75 438.2
2020-01-13 692.63 769.94 6.3206 89.186 903.23 58.827 883.03 478.05 530.17 459.61 513.7 711.47 206.91 16733.0 53.031 54.17 4335.63 55.035 97.07 137.21 128.38 84.865 271.41 436.59
2020-01-10 693.51 770.29 6.3322 89.308 906.25 58.987 884.09 475.43 531.08 458.28 513.2 712.58 205.13 16728.0 52.963 54.097 4317.81 55.104 97.02 136.83 128.03 84.766 271.79 436.64
2020-01-09 694.97 771.95 6.3682 89.359 910.48 59.026 882.01 477.21 532.86 462.02 514.41 713.65 203.92 16756.0 52.866 53.996 4286.18 54.839 96.8 136.07 127.65 85.074 270.93 436.8
2020-01-08 694.5 774.68 6.4271 89.336 910.91 58.983 893.11 476.34 534.13 460.59 514.08 717.05 206.14 16838.0 52.89 54.016 4281.96 54.803 96.47 136.16 127.57 86.007 272.5 436.07
2020-01-07 696.9 780.05 6.4294 89.639 917.86 58.859 886.41 483.22 537.6 464.49 516.57 719.72 203.96 16750.0 52.705 53.833 4225.39 54.235 95.8 134.92 126.2 85.66 270.41 432.71
2020-01-06 697.18 778.43 6.462 89.596 911.93 58.821 891.28 483.95 536.78 464.08 516.39 718.04 205.5 16741.0 52.682 53.814 4233.93 54.51 95.99 134.93 126.69 85.619 271.72 432.59
2020-01-03 696.81 778.51 6.418 89.456 915.84 58.681 886.1 486.69 536.71 466.77 517.09 717.27 202.21 16619.0 52.712 53.833 4224.78 54.445 95.99 134.37 126.19 85.476 270.43 432.69
2020-01-02 696.14 781.13 6.406 89.327 922.63 58.75 889.9 488.46 536.47 468.78 517.52 719.6 201.24 16584.0 52.762 53.883 4235.4 54.486 95.65 134.24 126.06 85.427 271.75 432.29

上一篇:已經沒有了
下一篇:人民幣匯率中間價2019年度
友情鏈接
未經書面許可,嚴禁復制、轉載本站任何內容或建立鏡像
版權所有 撫順順陽財稅咨詢有限公司 Copyright 2010 www.LnCta.com ALL Rights Reserved
郵箱:1316994765@qq.com  http://www.ignite360pt.com  公安機關備案號:21040202000186   備案號:遼ICP備10207793號-1 技術支持:沈陽同創
国产精品国产三级国产专区